Near NEAR / USDT
Price
24h
vs 24 hours ago
7d
Market cap
FDV
All-time high
Book depth
resting within 2% of mid
7d volume
24h
Candle
MA
Quote
Style
UpDownNo trades
Drag to pan, scroll or pinch to zoom, arrow keys to step
Order book & trades
| Time | Side | Price | Value |
|---|
Daily history since the MEXC listing, newest first
| Day (UTC) | Open | High | Low | Close | Change | Volume |
|---|
What "USD" means here. MEXC quotes NEAR directly in USDT and that number is shown unchanged, with USDT treated as $1.00. Nothing is converted, modelled or smoothed. Minutes with no trades are drawn as a flat tick at the last price.
History starts where MEXC's does. Weekly and monthly candles come from MEXC directly, so they reach back further than the intraday ones.
Source: MEXC spot klines and 24h ticker for NEAR/USDT, and its order book for depth. Market cap, FDV, supply and the all-time high come from CoinGecko, because a single exchange pair does not know them. Times on the chart are in your local time zone.